Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 50.0 | 50.0 | 48.75 | 49.9 | 21.45 Thousand |
| 18 Aug, 2017 | 49.3 | 51.4 | 49.25 | 49.6 | 8400.00 |
| 17 Aug, 2017 | 50.05 | 50.5 | 49.25 | 49.55 | 5147.00 |
| 16 Aug, 2017 | 49.0 | 50.9 | 48.6 | 49.75 | 3987.00 |
| 14 Aug, 2017 | 49.2 | 51.45 | 49.2 | 49.75 | 3655.00 |
| 11 Aug, 2017 | 49.0 | 49.9 | 44.0 | 49.55 | 4572.00 |
| 10 Aug, 2017 | 52.7 | 52.7 | 49.0 | 49.4 | 20.41 Thousand |
| 09 Aug, 2017 | 50.15 | 52.8 | 49.65 | 51.9 | 31.85 Thousand |
| 08 Aug, 2017 | 50.05 | 51.45 | 49.75 | 50.05 | 6472.00 |
| 07 Aug, 2017 | 50.4 | 51.9 | 49.5 | 50.2 | 11.98 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL