Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 50.0 51.9 50.0 50.45 17.86 Thousand
03 Aug, 2017 49.05 51.75 49.05 50.45 13.88 Thousand
02 Aug, 2017 49.3 50.4 48.7 49.8 6859.00
01 Aug, 2017 49.3 50.45 49.15 50.05 11.28 Thousand
31 Jul, 2017 50.35 50.35 49.0 49.25 10.56 Thousand
28 Jul, 2017 47.75 50.95 47.05 50.5 26.62 Thousand
27 Jul, 2017 49.0 49.5 48.0 48.15 24.89 Thousand
26 Jul, 2017 49.55 49.55 48.4 48.65 5251.00
25 Jul, 2017 50.45 50.45 48.5 48.5 12.37 Thousand
24 Jul, 2017 51.25 51.4 48.5 48.65 11.91 Thousand