Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 49.4 51.0 48.0 49.45 16.09 Thousand
20 Jul, 2017 50.4 51.4 50.25 50.35 7083.00
19 Jul, 2017 52.5 52.5 49.7 50.35 11.57 Thousand
18 Jul, 2017 49.0 52.45 49.0 51.2 8327.00
17 Jul, 2017 52.7 52.7 49.0 49.35 12.65 Thousand
14 Jul, 2017 50.75 51.4 49.2 50.25 28.09 Thousand
13 Jul, 2017 51.0 51.5 48.95 49.55 10.23 Thousand
12 Jul, 2017 50.8 51.45 49.5 50.95 8347.00
11 Jul, 2017 51.95 51.95 49.55 49.9 11.23 Thousand
10 Jul, 2017 50.55 52.8 50.55 51.4 2246.00