Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 52.0 53.0 50.5 51.25 6429.00
06 Jul, 2017 53.95 54.35 52.0 53.1 16.83 Thousand
05 Jul, 2017 53.7 54.1 52.25 52.85 11.98 Thousand
04 Jul, 2017 53.85 54.5 52.3 53.1 31.42 Thousand
03 Jul, 2017 53.0 54.55 51.0 52.85 81.29 Thousand
30 Jun, 2017 46.65 52.7 46.65 50.7 64.87 Thousand
29 Jun, 2017 47.0 47.6 46.0 47.45 5969.00
28 Jun, 2017 46.0 47.0 45.5 46.8 6921.00
27 Jun, 2017 48.0 48.3 45.25 46.6 21.82 Thousand
23 Jun, 2017 48.35 48.35 47.5 47.55 6193.00