Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 48.5 49.95 48.1 49.05 21.18 Thousand
21 Jun, 2017 48.0 49.75 48.0 48.65 12.53 Thousand
20 Jun, 2017 48.5 48.5 47.5 47.8 5842.00
19 Jun, 2017 48.9 48.9 48.0 48.05 7569.00
16 Jun, 2017 47.4 48.0 47.3 47.95 7291.00
15 Jun, 2017 48.5 48.9 46.75 47.25 18.81 Thousand
14 Jun, 2017 48.5 49.45 48.0 48.1 4034.00
13 Jun, 2017 48.5 49.5 48.05 48.3 10.83 Thousand
12 Jun, 2017 49.8 50.95 48.25 48.6 4622.00
09 Jun, 2017 49.0 49.4 48.5 48.95 10.45 Thousand