Monte Carlo Fashions Limited (MONTECARLO)
INR 545.6
(-1.5%)
INR 545.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 609.7 | 617.0 | 600.0 | 605.75 | 15.5 Thousand |
| 17 Feb, 2025 | 613.55 | 641.95 | 601.6 | 609.7 | 25.06 Thousand |
| 14 Feb, 2025 | 644.0 | 651.65 | 615.0 | 624.05 | 19.8 Thousand |
| 13 Feb, 2025 | 641.05 | 665.95 | 641.05 | 644.65 | 31.27 Thousand |
| 12 Feb, 2025 | 682.4 | 685.45 | 638.0 | 663.55 | 57.94 Thousand |
| 11 Feb, 2025 | 671.05 | 681.05 | 644.95 | 672.3 | 60.51 Thousand |
| 10 Feb, 2025 | 691.45 | 692.0 | 668.2 | 675.0 | 7942.00 |
| 07 Feb, 2025 | 715.8 | 716.0 | 690.0 | 693.6 | 8015.00 |
| 06 Feb, 2025 | 718.0 | 722.2 | 707.45 | 712.35 | 5903.00 |
| 05 Feb, 2025 | 685.0 | 730.95 | 684.65 | 709.65 | 43.62 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM