Monte Carlo Fashions Limited (MONTECARLO)
INR 616.65
(-0.09%)
INR 616.65
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 362.0 | 362.0 | 351.0 | 352.75 | 52.82 Thousand |
| 05 Nov, 2018 | 349.95 | 350.0 | 346.55 | 347.7 | 17.37 Thousand |
| 02 Nov, 2018 | 351.0 | 359.0 | 346.05 | 346.9 | 47.02 Thousand |
| 01 Nov, 2018 | 347.0 | 357.9 | 341.9 | 353.55 | 8614.00 |
| 31 Oct, 2018 | 349.05 | 352.0 | 343.0 | 346.95 | 30.14 Thousand |
| 30 Oct, 2018 | 350.0 | 354.0 | 345.0 | 347.85 | 16.83 Thousand |
| 29 Oct, 2018 | 350.05 | 359.7 | 348.0 | 349.95 | 11.25 Thousand |
| 26 Oct, 2018 | 357.65 | 357.65 | 345.0 | 346.6 | 13.35 Thousand |
| 25 Oct, 2018 | 361.05 | 364.9 | 354.2 | 354.95 | 8400.00 |
| 24 Oct, 2018 | 372.8 | 375.05 | 361.0 | 365.3 | 3917.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM