Monte Carlo Fashions Limited (MONTECARLO)

INR 614.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 372.65 378.4 359.4 369.25 13.78 Thousand
19 Oct, 2018 365.0 370.45 363.6 366.45 6038.00
17 Oct, 2018 383.0 388.8 361.0 364.8 8664.00
16 Oct, 2018 366.8 382.45 366.0 378.0 23.1 Thousand
15 Oct, 2018 359.0 374.8 349.7 363.3 44.94 Thousand
12 Oct, 2018 334.75 350.85 334.7 340.75 109.92 Thousand
11 Oct, 2018 346.0 346.0 327.05 331.45 25.38 Thousand
10 Oct, 2018 343.8 359.05 342.95 346.5 11.4 Thousand
09 Oct, 2018 357.0 359.9 335.5 343.75 8246.00
08 Oct, 2018 365.05 365.05 352.15 353.55 8050.00