Monte Carlo Fashions Limited (MONTECARLO)
INR 614.6
(0.92%)
INR 614.6
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 372.0 | 373.9 | 360.2 | 362.75 | 7886.00 |
| 04 Oct, 2018 | 391.95 | 393.75 | 370.0 | 370.8 | 15.58 Thousand |
| 03 Oct, 2018 | 382.3 | 405.0 | 375.9 | 388.9 | 18.24 Thousand |
| 01 Oct, 2018 | 399.0 | 399.0 | 372.0 | 379.35 | 10.46 Thousand |
| 28 Sep, 2018 | 407.35 | 407.4 | 384.7 | 387.2 | 6640.00 |
| 27 Sep, 2018 | 418.3 | 419.05 | 395.0 | 397.0 | 8929.00 |
| 26 Sep, 2018 | 396.8 | 430.05 | 392.0 | 417.8 | 8628.00 |
| 25 Sep, 2018 | 407.0 | 407.0 | 389.0 | 391.45 | 4365.00 |
| 24 Sep, 2018 | 406.05 | 410.8 | 400.15 | 401.65 | 6466.00 |
| 21 Sep, 2018 | 425.05 | 432.0 | 405.1 | 412.4 | 39.97 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM