Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 614.85 | 629.8 | 601.6 | 610.4 | 49.96 Thousand |
| 11 Jan, 2018 | 631.9 | 631.95 | 606.0 | 610.15 | 50.09 Thousand |
| 10 Jan, 2018 | 615.8 | 664.0 | 613.0 | 627.4 | 432.73 Thousand |
| 09 Jan, 2018 | 610.0 | 613.6 | 600.85 | 606.95 | 13.75 Thousand |
| 08 Jan, 2018 | 611.65 | 613.9 | 605.0 | 610.85 | 19.9 Thousand |
| 05 Jan, 2018 | 618.0 | 620.0 | 601.0 | 606.8 | 26.24 Thousand |
| 04 Jan, 2018 | 610.0 | 620.0 | 604.15 | 615.45 | 24.67 Thousand |
| 03 Jan, 2018 | 601.95 | 615.95 | 595.2 | 610.85 | 23.39 Thousand |
| 02 Jan, 2018 | 610.0 | 611.95 | 590.0 | 601.45 | 36.21 Thousand |
| 01 Jan, 2018 | 617.9 | 619.7 | 600.0 | 607.7 | 41.31 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM