Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 568.0 | 570.05 | 556.1 | 566.15 | 26.29 Thousand |
| 09 Feb, 2018 | 561.85 | 564.4 | 548.0 | 556.0 | 22.81 Thousand |
| 08 Feb, 2018 | 595.0 | 595.0 | 565.0 | 568.45 | 55.78 Thousand |
| 07 Feb, 2018 | 556.45 | 573.3 | 554.15 | 560.95 | 17.43 Thousand |
| 06 Feb, 2018 | 531.2 | 586.4 | 503.4 | 551.0 | 21.52 Thousand |
| 05 Feb, 2018 | 541.05 | 558.35 | 474.4 | 553.2 | 25.8 Thousand |
| 02 Feb, 2018 | 585.55 | 590.55 | 553.0 | 558.1 | 25.5 Thousand |
| 01 Feb, 2018 | 590.55 | 597.7 | 570.0 | 591.1 | 12.16 Thousand |
| 31 Jan, 2018 | 590.05 | 607.9 | 580.0 | 588.1 | 32.2 Thousand |
| 30 Jan, 2018 | 634.95 | 635.0 | 602.0 | 606.2 | 50.7 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM