Monte Carlo Fashions Limited (MONTECARLO)
INR 572.55
(1.04%)
INR 572.55
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 590.05 | 607.9 | 580.0 | 588.1 | 32.2 Thousand |
| 30 Jan, 2018 | 634.95 | 635.0 | 602.0 | 606.2 | 50.7 Thousand |
| 29 Jan, 2018 | 640.9 | 640.9 | 627.95 | 630.7 | 41.25 Thousand |
| 25 Jan, 2018 | 631.15 | 639.0 | 625.0 | 631.6 | 34.38 Thousand |
| 24 Jan, 2018 | 636.65 | 642.4 | 621.05 | 628.25 | 186.66 Thousand |
| 23 Jan, 2018 | 597.95 | 632.1 | 593.95 | 621.5 | 122.23 Thousand |
| 22 Jan, 2018 | 572.25 | 592.0 | 572.25 | 584.25 | 15.57 Thousand |
| 19 Jan, 2018 | 561.0 | 581.6 | 561.0 | 577.65 | 27.21 Thousand |
| 18 Jan, 2018 | 592.75 | 592.85 | 560.15 | 564.6 | 30.9 Thousand |
| 17 Jan, 2018 | 585.05 | 594.9 | 565.0 | 588.15 | 38.62 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM