Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 615.55 | 629.5 | 610.0 | 614.15 | 75.55 Thousand |
| 28 Dec, 2017 | 594.0 | 619.3 | 584.05 | 610.15 | 91.26 Thousand |
| 27 Dec, 2017 | 594.25 | 594.25 | 581.3 | 586.25 | 41.43 Thousand |
| 26 Dec, 2017 | 589.85 | 594.7 | 583.65 | 590.3 | 116.85 Thousand |
| 22 Dec, 2017 | 592.0 | 598.0 | 583.55 | 585.95 | 26.01 Thousand |
| 21 Dec, 2017 | 588.4 | 594.0 | 578.0 | 586.55 | 26.75 Thousand |
| 20 Dec, 2017 | 596.0 | 600.05 | 576.45 | 584.0 | 40.27 Thousand |
| 19 Dec, 2017 | 588.0 | 604.0 | 588.0 | 593.85 | 44.4 Thousand |
| 18 Dec, 2017 | 582.0 | 605.0 | 555.0 | 587.55 | 64.7 Thousand |
| 15 Dec, 2017 | 582.0 | 596.7 | 579.0 | 587.8 | 43.48 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM