Monte Carlo Fashions Limited (MONTECARLO)
INR 569.75
(-1.93%)
INR 569.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 519.05 | 525.05 | 510.05 | 521.25 | 22.85 Thousand |
| 29 Nov, 2017 | 517.0 | 534.9 | 517.0 | 519.95 | 20.41 Thousand |
| 28 Nov, 2017 | 520.35 | 520.5 | 512.1 | 516.35 | 11.23 Thousand |
| 27 Nov, 2017 | 523.95 | 523.95 | 515.05 | 517.6 | 24.71 Thousand |
| 24 Nov, 2017 | 528.7 | 531.9 | 515.0 | 520.8 | 30.32 Thousand |
| 23 Nov, 2017 | 545.0 | 551.0 | 525.0 | 528.7 | 239.17 Thousand |
| 22 Nov, 2017 | 498.95 | 503.15 | 492.05 | 499.05 | 15.34 Thousand |
| 21 Nov, 2017 | 498.15 | 502.45 | 490.6 | 494.9 | 13.72 Thousand |
| 20 Nov, 2017 | 480.55 | 502.0 | 480.55 | 494.2 | 25.04 Thousand |
| 17 Nov, 2017 | 485.0 | 492.0 | 482.8 | 489.4 | 30.75 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM