Monte Carlo Fashions Limited (MONTECARLO)
INR 580.35
(-1.45%)
INR 580.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 534.75 | 539.0 | 520.0 | 520.7 | 34.81 Thousand |
| 31 Oct, 2017 | 488.0 | 558.0 | 488.0 | 529.6 | 272.47 Thousand |
| 30 Oct, 2017 | 485.0 | 494.75 | 485.0 | 488.3 | 11.65 Thousand |
| 27 Oct, 2017 | 487.9 | 492.45 | 482.25 | 485.6 | 12.3 Thousand |
| 26 Oct, 2017 | 482.05 | 490.0 | 481.15 | 484.0 | 12.68 Thousand |
| 25 Oct, 2017 | 486.05 | 493.95 | 481.05 | 481.75 | 9654.00 |
| 24 Oct, 2017 | 486.0 | 504.4 | 482.0 | 488.0 | 22.54 Thousand |
| 23 Oct, 2017 | 487.0 | 491.95 | 478.0 | 479.3 | 8907.00 |
| 19 Oct, 2017 | 490.0 | 495.95 | 485.8 | 487.45 | 2602.00 |
| 18 Oct, 2017 | 488.05 | 495.0 | 486.25 | 488.85 | 5124.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM