Monte Carlo Fashions Limited (MONTECARLO)

INR 569.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 475.0 488.95 473.8 482.0 25.29 Thousand
15 Nov, 2017 499.95 499.95 464.15 469.2 61.17 Thousand
14 Nov, 2017 509.6 513.95 496.0 502.05 16.23 Thousand
13 Nov, 2017 502.05 519.0 496.9 501.45 21.98 Thousand
10 Nov, 2017 529.5 534.9 505.0 508.1 119.43 Thousand
09 Nov, 2017 514.95 531.85 507.55 523.35 81.23 Thousand
08 Nov, 2017 530.0 535.0 501.0 504.4 79.58 Thousand
07 Nov, 2017 544.7 558.6 527.1 533.3 70.11 Thousand
06 Nov, 2017 522.05 551.75 522.05 539.3 47.24 Thousand
03 Nov, 2017 529.0 533.45 517.2 524.45 19.19 Thousand