Monte Carlo Fashions Limited (MONTECARLO)
INR 580.35
(-1.45%)
INR 580.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 492.6 | 498.95 | 485.0 | 491.3 | 10.24 Thousand |
| 16 Oct, 2017 | 476.05 | 502.3 | 476.05 | 487.7 | 17.6 Thousand |
| 13 Oct, 2017 | 488.4 | 495.0 | 481.2 | 483.7 | 7296.00 |
| 12 Oct, 2017 | 487.45 | 492.6 | 480.0 | 483.55 | 5232.00 |
| 11 Oct, 2017 | 494.05 | 501.9 | 480.1 | 484.25 | 7183.00 |
| 10 Oct, 2017 | 489.3 | 504.85 | 489.3 | 497.35 | 16.07 Thousand |
| 09 Oct, 2017 | 493.95 | 496.9 | 487.0 | 489.05 | 4241.00 |
| 06 Oct, 2017 | 491.5 | 498.9 | 486.25 | 489.7 | 8860.00 |
| 05 Oct, 2017 | 503.95 | 503.95 | 486.15 | 494.65 | 54.67 Thousand |
| 04 Oct, 2017 | 464.0 | 508.0 | 460.5 | 496.85 | 51.82 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM