INR 585.05
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2015 | 440.0 | 442.35 | 433.0 | 433.7 | 11.88 Thousand |
15 Oct, 2015 | 423.95 | 440.0 | 420.5 | 439.3 | 19.69 Thousand |
14 Oct, 2015 | 422.8 | 426.95 | 415.05 | 419.4 | 9976.00 |
13 Oct, 2015 | 427.55 | 428.9 | 420.55 | 423.15 | 13.5 Thousand |
12 Oct, 2015 | 435.5 | 438.0 | 426.0 | 426.95 | 18.58 Thousand |
09 Oct, 2015 | 437.05 | 439.85 | 434.0 | 434.55 | 9904.00 |
08 Oct, 2015 | 439.95 | 440.0 | 434.0 | 434.9 | 8872.00 |
07 Oct, 2015 | 438.95 | 440.0 | 438.05 | 439.35 | 2786.00 |
06 Oct, 2015 | 439.9 | 440.0 | 438.0 | 439.2 | 5353.00 |
05 Oct, 2015 | 433.1 | 440.1 | 433.0 | 437.25 | 6753.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM