Monte Carlo Fashions Limited (MONTECARLO)

INR 585.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 440.0 442.35 433.0 433.7 11.88 Thousand
15 Oct, 2015 423.95 440.0 420.5 439.3 19.69 Thousand
14 Oct, 2015 422.8 426.95 415.05 419.4 9976.00
13 Oct, 2015 427.55 428.9 420.55 423.15 13.5 Thousand
12 Oct, 2015 435.5 438.0 426.0 426.95 18.58 Thousand
09 Oct, 2015 437.05 439.85 434.0 434.55 9904.00
08 Oct, 2015 439.95 440.0 434.0 434.9 8872.00
07 Oct, 2015 438.95 440.0 438.05 439.35 2786.00
06 Oct, 2015 439.9 440.0 438.0 439.2 5353.00
05 Oct, 2015 433.1 440.1 433.0 437.25 6753.00