Monte Carlo Fashions Limited (MONTECARLO)

INR 588.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 434.95 443.05 433.1 439.7 9457.00
29 Oct, 2015 430.1 436.85 430.1 434.2 3637.00
28 Oct, 2015 432.0 435.95 430.1 432.65 4841.00
27 Oct, 2015 431.0 437.8 430.0 434.55 5055.00
26 Oct, 2015 431.15 434.55 429.3 431.0 3791.00
23 Oct, 2015 438.85 438.85 432.0 433.6 2798.00
21 Oct, 2015 427.0 438.05 426.7 436.45 8765.00
20 Oct, 2015 436.25 437.75 422.5 427.4 11.48 Thousand
19 Oct, 2015 438.75 438.9 433.0 435.3 3440.00
16 Oct, 2015 440.0 442.35 433.0 433.7 11.88 Thousand