Monte Carlo Fashions Limited (MONTECARLO)

INR 588.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 440.1 462.0 439.1 457.05 17.6 Thousand
16 Nov, 2015 448.0 448.0 438.0 440.55 4435.00
13 Nov, 2015 449.2 449.2 441.35 447.05 3855.00
10 Nov, 2015 459.75 464.9 440.05 445.3 18.21 Thousand
09 Nov, 2015 430.0 474.0 430.0 459.75 55.92 Thousand
06 Nov, 2015 444.7 446.25 436.3 437.95 1428.00
05 Nov, 2015 453.85 455.0 442.25 444.7 4169.00
04 Nov, 2015 452.5 459.95 448.0 449.9 32.01 Thousand
03 Nov, 2015 450.0 453.8 445.0 451.1 7589.00
02 Nov, 2015 437.1 448.0 436.0 444.1 10.36 Thousand