Monte Carlo Fashions Limited (MONTECARLO)
INR 588.15
(-1.08%)
INR 588.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 436.0 | 440.0 | 436.0 | 438.0 | 7831.00 |
| 29 Sep, 2015 | 430.0 | 440.0 | 428.05 | 437.2 | 8128.00 |
| 28 Sep, 2015 | 440.1 | 440.1 | 433.25 | 436.85 | 12.64 Thousand |
| 24 Sep, 2015 | 438.95 | 440.0 | 435.8 | 438.2 | 2119.00 |
| 23 Sep, 2015 | 443.7 | 443.7 | 431.05 | 438.3 | 1935.00 |
| 22 Sep, 2015 | 438.6 | 444.0 | 435.0 | 435.7 | 9715.00 |
| 21 Sep, 2015 | 439.9 | 444.0 | 439.0 | 439.15 | 15.34 Thousand |
| 18 Sep, 2015 | 436.5 | 457.05 | 436.5 | 444.25 | 16.83 Thousand |
| 16 Sep, 2015 | 440.1 | 440.1 | 436.0 | 438.9 | 18.91 Thousand |
| 15 Sep, 2015 | 436.05 | 443.5 | 436.0 | 437.1 | 8800.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM