Monte Carlo Fashions Limited (MONTECARLO)
INR 588.15
(-1.08%)
INR 588.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 465.0 | 465.0 | 447.55 | 449.7 | 4055.00 |
| 28 Aug, 2015 | 444.5 | 457.6 | 444.4 | 455.35 | 12.31 Thousand |
| 27 Aug, 2015 | 450.0 | 452.95 | 438.95 | 440.5 | 9216.00 |
| 26 Aug, 2015 | 434.9 | 447.0 | 431.0 | 445.05 | 7570.00 |
| 25 Aug, 2015 | 443.65 | 452.0 | 422.4 | 434.1 | 19.42 Thousand |
| 24 Aug, 2015 | 455.55 | 475.1 | 438.0 | 442.7 | 25.76 Thousand |
| 21 Aug, 2015 | 472.0 | 474.95 | 465.0 | 467.7 | 9547.00 |
| 20 Aug, 2015 | 482.0 | 483.0 | 475.0 | 476.5 | 6036.00 |
| 19 Aug, 2015 | 481.35 | 486.5 | 477.0 | 479.45 | 8520.00 |
| 18 Aug, 2015 | 484.75 | 504.0 | 480.1 | 481.5 | 38.71 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM