Monte Carlo Fashions Limited (MONTECARLO)

INR 594.6

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 555.45 559.9 551.0 555.7 15.91 Thousand
30 Jul, 2015 555.0 560.0 545.0 552.2 29.95 Thousand
29 Jul, 2015 540.4 545.5 536.1 538.3 5234.00
28 Jul, 2015 543.9 545.0 537.25 537.95 5674.00
27 Jul, 2015 541.95 549.4 536.1 542.2 72.47 Thousand
24 Jul, 2015 541.0 551.0 538.5 541.95 6511.00
23 Jul, 2015 542.7 554.0 538.1 540.3 8550.00
22 Jul, 2015 542.0 546.7 537.4 541.5 5914.00
21 Jul, 2015 547.85 554.7 541.0 545.0 4922.00
20 Jul, 2015 545.05 559.0 543.75 548.9 21.92 Thousand