Monte Carlo Fashions Limited (MONTECARLO)

INR 594.6

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 484.75 485.4 475.05 477.45 12.09 Thousand
13 Aug, 2015 491.7 494.4 480.0 481.55 10.53 Thousand
12 Aug, 2015 493.15 498.0 484.05 486.55 10.67 Thousand
11 Aug, 2015 505.75 508.95 495.0 495.8 11.15 Thousand
10 Aug, 2015 499.0 509.0 484.95 502.95 75.16 Thousand
07 Aug, 2015 529.9 529.9 497.4 502.3 191.06 Thousand
06 Aug, 2015 565.95 574.75 555.0 559.7 31.98 Thousand
05 Aug, 2015 558.25 565.6 555.0 559.2 13.73 Thousand
04 Aug, 2015 565.9 567.9 556.2 559.8 10.94 Thousand
03 Aug, 2015 562.0 572.1 562.0 565.9 29.95 Thousand