INR 594.6
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2015 | 484.75 | 485.4 | 475.05 | 477.45 | 12.09 Thousand |
13 Aug, 2015 | 491.7 | 494.4 | 480.0 | 481.55 | 10.53 Thousand |
12 Aug, 2015 | 493.15 | 498.0 | 484.05 | 486.55 | 10.67 Thousand |
11 Aug, 2015 | 505.75 | 508.95 | 495.0 | 495.8 | 11.15 Thousand |
10 Aug, 2015 | 499.0 | 509.0 | 484.95 | 502.95 | 75.16 Thousand |
07 Aug, 2015 | 529.9 | 529.9 | 497.4 | 502.3 | 191.06 Thousand |
06 Aug, 2015 | 565.95 | 574.75 | 555.0 | 559.7 | 31.98 Thousand |
05 Aug, 2015 | 558.25 | 565.6 | 555.0 | 559.2 | 13.73 Thousand |
04 Aug, 2015 | 565.9 | 567.9 | 556.2 | 559.8 | 10.94 Thousand |
03 Aug, 2015 | 562.0 | 572.1 | 562.0 | 565.9 | 29.95 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM