Monte Carlo Fashions Limited (MONTECARLO)
INR 594.6
(3.05%)
INR 594.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2015 | 548.35 | 558.0 | 536.05 | 545.05 | 12.9 Thousand |
| 16 Jul, 2015 | 555.4 | 559.0 | 543.1 | 545.65 | 9090.00 |
| 15 Jul, 2015 | 560.0 | 572.05 | 548.0 | 551.55 | 13.71 Thousand |
| 14 Jul, 2015 | 558.0 | 575.0 | 554.15 | 569.95 | 25.22 Thousand |
| 13 Jul, 2015 | 534.7 | 562.75 | 532.0 | 558.25 | 30.53 Thousand |
| 10 Jul, 2015 | 540.0 | 544.0 | 528.0 | 532.1 | 8035.00 |
| 09 Jul, 2015 | 528.75 | 556.0 | 528.7 | 538.15 | 22.33 Thousand |
| 08 Jul, 2015 | 532.0 | 538.95 | 525.2 | 526.7 | 9237.00 |
| 07 Jul, 2015 | 539.75 | 542.8 | 535.4 | 537.2 | 6176.00 |
| 06 Jul, 2015 | 522.0 | 541.9 | 520.0 | 536.0 | 9030.00 |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM