INR 580.35
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2015 | 540.0 | 548.65 | 516.3 | 517.5 | 53.49 Thousand |
12 Mar, 2015 | 520.55 | 562.8 | 520.55 | 540.55 | 248.62 Thousand |
11 Mar, 2015 | 519.7 | 523.5 | 514.05 | 519.7 | 50.04 Thousand |
10 Mar, 2015 | 526.7 | 528.4 | 514.8 | 516.85 | 33.09 Thousand |
09 Mar, 2015 | 519.9 | 532.5 | 514.8 | 521.55 | 50.08 Thousand |
05 Mar, 2015 | 516.5 | 532.0 | 511.05 | 521.0 | 50.99 Thousand |
04 Mar, 2015 | 528.6 | 529.0 | 512.0 | 515.1 | 41.48 Thousand |
03 Mar, 2015 | 524.2 | 531.0 | 521.95 | 523.35 | 44.68 Thousand |
02 Mar, 2015 | 525.55 | 532.0 | 518.45 | 521.35 | 22.87 Thousand |
28 Feb, 2015 | 516.75 | 516.75 | 516.75 | 516.75 | - |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM