INR 545.7
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2015 | 524.2 | 531.0 | 521.95 | 523.35 | 44.68 Thousand |
02 Mar, 2015 | 525.55 | 532.0 | 518.45 | 521.35 | 22.87 Thousand |
28 Feb, 2015 | 516.75 | 516.75 | 516.75 | 516.75 | - |
27 Feb, 2015 | 516.15 | 528.9 | 512.25 | 516.75 | 64.05 Thousand |
26 Feb, 2015 | 523.95 | 529.0 | 510.5 | 511.45 | 36.24 Thousand |
25 Feb, 2015 | 529.2 | 534.5 | 518.05 | 520.75 | 39.85 Thousand |
24 Feb, 2015 | 534.7 | 542.35 | 522.6 | 524.5 | 37.97 Thousand |
23 Feb, 2015 | 542.0 | 546.55 | 532.0 | 534.95 | 41.79 Thousand |
20 Feb, 2015 | 558.25 | 564.3 | 540.0 | 541.7 | 72.8 Thousand |
19 Feb, 2015 | 572.7 | 581.95 | 557.4 | 559.9 | 108.44 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM