Monte Carlo Fashions Limited (MONTECARLO)

INR 580.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 540.0 548.65 516.3 517.5 53.49 Thousand
12 Mar, 2015 520.55 562.8 520.55 540.55 248.62 Thousand
11 Mar, 2015 519.7 523.5 514.05 519.7 50.04 Thousand
10 Mar, 2015 526.7 528.4 514.8 516.85 33.09 Thousand
09 Mar, 2015 519.9 532.5 514.8 521.55 50.08 Thousand
05 Mar, 2015 516.5 532.0 511.05 521.0 50.99 Thousand
04 Mar, 2015 528.6 529.0 512.0 515.1 41.48 Thousand
03 Mar, 2015 524.2 531.0 521.95 523.35 44.68 Thousand
02 Mar, 2015 525.55 532.0 518.45 521.35 22.87 Thousand
28 Feb, 2015 516.75 516.75 516.75 516.75 -