Monte Carlo Fashions Limited (MONTECARLO)

INR 545.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 524.2 531.0 521.95 523.35 44.68 Thousand
02 Mar, 2015 525.55 532.0 518.45 521.35 22.87 Thousand
28 Feb, 2015 516.75 516.75 516.75 516.75 -
27 Feb, 2015 516.15 528.9 512.25 516.75 64.05 Thousand
26 Feb, 2015 523.95 529.0 510.5 511.45 36.24 Thousand
25 Feb, 2015 529.2 534.5 518.05 520.75 39.85 Thousand
24 Feb, 2015 534.7 542.35 522.6 524.5 37.97 Thousand
23 Feb, 2015 542.0 546.55 532.0 534.95 41.79 Thousand
20 Feb, 2015 558.25 564.3 540.0 541.7 72.8 Thousand
19 Feb, 2015 572.7 581.95 557.4 559.9 108.44 Thousand