Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 33.65 36.35 33.65 36.35 2424.00
29 Apr, 2008 34.6 34.6 34.6 34.6 100.00
28 Apr, 2008 37.0 39.95 36.4 36.4 1240.00
25 Apr, 2008 38.0 38.6 37.25 38.3 4390.00
24 Apr, 2008 38.0 41.45 38.0 39.2 3001.00
23 Apr, 2008 37.75 40.9 37.7 39.15 2197.00
22 Apr, 2008 39.8 40.8 35.0 39.0 5313.00
21 Apr, 2008 37.7 37.75 33.0 37.7 5682.00
17 Apr, 2008 33.5 34.65 31.0 34.65 731.00
16 Apr, 2008 31.1 31.5 31.1 31.5 45.00