Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 25.25 27.95 25.25 27.95 200.01 Thousand
19 Mar, 2008 27.1 27.3 27.0 27.0 413.00
18 Mar, 2008 28.0 28.0 28.0 28.0 2.00
17 Mar, 2008 29.0 30.0 29.0 29.5 100.6 Thousand
14 Mar, 2008 30.0 30.05 30.0 30.05 521.00
12 Mar, 2008 28.5 33.45 28.5 31.25 90.14 Thousand
11 Mar, 2008 29.05 31.25 29.05 31.25 1747.00
10 Mar, 2008 31.35 31.95 30.7 31.95 210.00
07 Mar, 2008 33.55 36.9 33.55 34.0 1579.00
05 Mar, 2008 35.25 38.55 35.25 35.3 772.00