Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 32.0 | 33.8 | 29.7 | 32.0 | 5552.00 |
| 10 Apr, 2008 | 31.5 | 31.95 | 31.5 | 31.85 | 950.00 |
| 08 Apr, 2008 | 29.1 | 33.5 | 29.1 | 29.15 | 43.00 |
| 07 Apr, 2008 | 29.0 | 31.4 | 29.0 | 31.4 | 284.00 |
| 03 Apr, 2008 | 29.0 | 30.95 | 28.55 | 28.55 | 156.00 |
| 01 Apr, 2008 | 28.5 | 28.5 | 28.5 | 28.5 | 33.00 |
| 31 Mar, 2008 | 29.0 | 32.4 | 29.0 | 29.0 | 3760.00 |
| 27 Mar, 2008 | 29.0 | 30.35 | 26.15 | 29.45 | 2111.00 |
| 26 Mar, 2008 | 30.0 | 30.0 | 29.0 | 29.0 | 130.00 |
| 25 Mar, 2008 | 28.0 | 30.0 | 28.0 | 29.0 | 35.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO