Motisons Jewellers Ltd (MOTISONS)

INR 18.99

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 231.0 254.0 231.0 249.0 54.6 Million
11 Sep, 2024 237.0 250.0 229.0 232.4 96.9 Million
10 Sep, 2024 221.0 242.0 217.1 237.5 98.36 Million
09 Sep, 2024 196.5 223.5 189.6 219.2 120.46 Million
06 Sep, 2024 204.7 205.6 194.2 195.6 49.47 Million
05 Sep, 2024 186.5 202.0 185.2 200.5 51.44 Million
04 Sep, 2024 179.4 186.8 178.0 184.9 9.61 Million
03 Sep, 2024 186.5 186.9 179.0 180.3 6.32 Million
02 Sep, 2024 175.5 190.8 175.5 186.0 15.91 Million
30 Aug, 2024 177.5 179.5 173.4 174.5 4.64 Million