Motisons Jewellers Ltd (MOTISONS)
INR 18.99
(-1.04%)
INR 18.99
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 182.1 | 183.5 | 175.0 | 176.8 | 5.46 Million |
| 28 Aug, 2024 | 187.0 | 188.5 | 182.0 | 182.6 | 4.51 Million |
| 27 Aug, 2024 | 189.0 | 189.2 | 185.1 | 186.0 | 4.48 Million |
| 26 Aug, 2024 | 188.5 | 193.8 | 185.0 | 187.8 | 14.12 Million |
| 23 Aug, 2024 | 190.5 | 194.1 | 183.7 | 186.9 | 9.66 Million |
| 22 Aug, 2024 | 190.0 | 194.1 | 189.0 | 189.3 | 11.18 Million |
| 21 Aug, 2024 | 188.9 | 192.2 | 186.5 | 188.0 | 8.57 Million |
| 20 Aug, 2024 | 186.5 | 191.8 | 182.6 | 187.4 | 16.57 Million |
| 19 Aug, 2024 | 179.1 | 187.4 | 179.1 | 185.5 | 18.2 Million |
| 16 Aug, 2024 | 170.0 | 183.8 | 168.9 | 177.5 | 24.76 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS