Motisons Jewellers Ltd (MOTISONS)
INR 18.99
(-1.04%)
INR 18.99
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 171.0 | 171.0 | 165.8 | 169.8 | 4.08 Million |
| 13 Aug, 2024 | 168.5 | 171.4 | 165.4 | 166.7 | 7.48 Million |
| 12 Aug, 2024 | 172.0 | 173.9 | 167.0 | 167.5 | 7.71 Million |
| 09 Aug, 2024 | 170.1 | 175.0 | 169.3 | 170.4 | 17.33 Million |
| 08 Aug, 2024 | 170.0 | 175.2 | 164.0 | 168.0 | 28.15 Million |
| 07 Aug, 2024 | 146.0 | 170.0 | 143.4 | 170.0 | 48.35 Million |
| 06 Aug, 2024 | 144.0 | 149.7 | 140.2 | 144.0 | 2.06 Million |
| 05 Aug, 2024 | 149.8 | 149.8 | 142.0 | 144.0 | 3.03 Million |
| 02 Aug, 2024 | 151.9 | 153.0 | 149.1 | 150.0 | 2.88 Million |
| 01 Aug, 2024 | 155.9 | 156.0 | 151.4 | 151.9 | 2.46 Million |
MOTOGENFIN
MPHASIS
MPSLTD
MOSCHIP
MOTHERSON
MOTILALOFS