Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 137.5 | 139.64 | 136.09 | 137.03 | 1.06 Million |
| 22 Jan, 2025 | 140.99 | 140.99 | 135.37 | 137.69 | 1.59 Million |
| 21 Jan, 2025 | 145.0 | 145.74 | 140.0 | 140.98 | 2.23 Million |
| 20 Jan, 2025 | 140.75 | 148.58 | 140.02 | 143.88 | 9.9 Million |
| 17 Jan, 2025 | 138.57 | 144.41 | 137.57 | 140.52 | 3.41 Million |
| 16 Jan, 2025 | 138.5 | 140.68 | 138.11 | 138.57 | 1.29 Million |
| 15 Jan, 2025 | 137.6 | 143.5 | 136.56 | 137.56 | 3.12 Million |
| 14 Jan, 2025 | 134.99 | 137.67 | 133.11 | 136.81 | 1.67 Million |
| 13 Jan, 2025 | 139.0 | 144.44 | 132.51 | 134.12 | 3.31 Million |
| 10 Jan, 2025 | 145.98 | 146.2 | 140.1 | 140.78 | 1.83 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT