Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 219.5 | 244.53 | 219.5 | 232.82 | 55.32 Million |
| 08 Jul, 2024 | 218.6 | 224.35 | 217.8 | 218.88 | 3.72 Million |
| 05 Jul, 2024 | 217.29 | 220.95 | 216.0 | 217.96 | 2.3 Million |
| 04 Jul, 2024 | 220.8 | 221.8 | 217.0 | 217.29 | 1.77 Million |
| 03 Jul, 2024 | 215.6 | 220.99 | 213.57 | 219.01 | 3.1 Million |
| 02 Jul, 2024 | 215.92 | 219.98 | 213.98 | 214.39 | 1.91 Million |
| 01 Jul, 2024 | 214.9 | 217.0 | 213.2 | 215.92 | 1.49 Million |
| 28 Jun, 2024 | 215.65 | 219.8 | 213.25 | 214.33 | 2.02 Million |
| 27 Jun, 2024 | 218.2 | 219.4 | 212.1 | 214.05 | 1.93 Million |
| 26 Jun, 2024 | 216.5 | 219.8 | 213.59 | 218.57 | 3.44 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT