Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 210.7 | 230.0 | 208.81 | 224.36 | 20.32 Million |
| 21 Jun, 2024 | 213.15 | 217.88 | 211.37 | 212.66 | 2.5 Million |
| 20 Jun, 2024 | 214.66 | 215.94 | 212.0 | 212.64 | 1.41 Million |
| 19 Jun, 2024 | 215.8 | 219.8 | 208.36 | 214.57 | 3.55 Million |
| 18 Jun, 2024 | 216.3 | 220.3 | 214.0 | 214.8 | 2.17 Million |
| 14 Jun, 2024 | 217.8 | 220.3 | 214.35 | 215.12 | 3.18 Million |
| 13 Jun, 2024 | 215.0 | 218.5 | 212.62 | 217.31 | 3.64 Million |
| 12 Jun, 2024 | 214.4 | 218.5 | 212.91 | 213.61 | 3.28 Million |
| 11 Jun, 2024 | 207.0 | 215.9 | 205.02 | 213.19 | 6.69 Million |
| 10 Jun, 2024 | 207.29 | 209.24 | 204.5 | 205.41 | 1.61 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT