Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 207.29 | 209.24 | 204.5 | 205.41 | 1.61 Million |
| 07 Jun, 2024 | 204.5 | 208.2 | 202.15 | 205.4 | 2.21 Million |
| 06 Jun, 2024 | 201.05 | 209.25 | 200.5 | 201.75 | 3.28 Million |
| 05 Jun, 2024 | 200.0 | 203.7 | 187.4 | 199.0 | 3.18 Million |
| 04 Jun, 2024 | 214.0 | 214.0 | 170.1 | 198.95 | 7.03 Million |
| 03 Jun, 2024 | 211.1 | 216.5 | 206.65 | 212.6 | 4.63 Million |
| 31 May, 2024 | 208.0 | 210.7 | 201.35 | 203.15 | 3.84 Million |
| 30 May, 2024 | 214.0 | 216.35 | 206.0 | 207.35 | 2.07 Million |
| 29 May, 2024 | 212.7 | 216.35 | 210.25 | 215.7 | 2.6 Million |
| 28 May, 2024 | 220.0 | 220.0 | 211.5 | 213.9 | 3.14 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT