Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 238.95 244.9 236.0 237.7 5.97 Million
02 Apr, 2024 231.2 239.9 231.0 237.8 7.37 Million
01 Apr, 2024 219.0 229.5 219.0 228.75 4.53 Million
28 Mar, 2024 219.7 222.6 216.7 218.55 2.48 Million
27 Mar, 2024 224.0 227.55 218.05 219.7 3.94 Million
26 Mar, 2024 222.5 230.4 217.8 223.75 7.14 Million
22 Mar, 2024 218.5 225.7 216.4 221.45 4.62 Million
21 Mar, 2024 221.35 226.0 216.3 217.95 4.24 Million
20 Mar, 2024 222.0 227.0 215.15 218.8 8.29 Million
19 Mar, 2024 212.85 232.2 209.05 220.0 16.53 Million