Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 221.9 229.0 215.75 227.0 4.32 Million
18 Apr, 2024 225.4 233.7 221.8 223.15 3.21 Million
16 Apr, 2024 222.6 228.4 221.05 225.4 2.88 Million
15 Apr, 2024 217.8 229.8 209.1 222.9 7.42 Million
12 Apr, 2024 223.45 230.9 220.8 221.9 4.52 Million
10 Apr, 2024 227.25 229.4 222.4 223.5 2.4 Million
09 Apr, 2024 234.0 235.3 225.0 227.2 2.25 Million
08 Apr, 2024 240.3 241.35 232.35 233.15 2.43 Million
05 Apr, 2024 235.55 242.6 230.05 238.25 4.51 Million
04 Apr, 2024 239.0 239.8 232.5 234.95 2.28 Million