Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 215.8 | 227.35 | 215.5 | 221.75 | 6.68 Million |
| 07 May, 2024 | 231.15 | 233.9 | 214.0 | 214.7 | 8.07 Million |
| 06 May, 2024 | 254.0 | 256.5 | 228.0 | 229.05 | 11.81 Million |
| 03 May, 2024 | 255.35 | 258.6 | 248.0 | 251.5 | 5.74 Million |
| 02 May, 2024 | 251.4 | 257.15 | 246.15 | 254.05 | 5.78 Million |
| 30 Apr, 2024 | 251.75 | 259.9 | 248.0 | 250.15 | 7.05 Million |
| 29 Apr, 2024 | 252.45 | 256.9 | 248.5 | 250.45 | 5.75 Million |
| 26 Apr, 2024 | 251.1 | 259.2 | 245.65 | 250.95 | 13.77 Million |
| 25 Apr, 2024 | 250.95 | 256.7 | 246.15 | 250.05 | 16.18 Million |
| 24 Apr, 2024 | 226.25 | 253.7 | 225.1 | 248.7 | 39.84 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT