Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 107.69 114.71 107.69 113.1 13.51 Million
05 Mar, 2025 102.61 106.79 102.6 106.29 1.99 Million
04 Mar, 2025 100.56 104.8 99.53 103.31 1.99 Million
03 Mar, 2025 106.79 107.33 98.92 101.4 3.13 Million
28 Feb, 2025 109.99 109.99 105.18 105.8 1.17 Million
27 Feb, 2025 114.07 114.57 109.81 110.49 772 Thousand
25 Feb, 2025 115.48 115.48 112.92 114.31 900.55 Thousand
24 Feb, 2025 114.4 115.46 112.64 114.35 914 Thousand
21 Feb, 2025 117.99 119.89 114.87 115.63 1.44 Million
20 Feb, 2025 114.49 120.83 113.46 117.37 3.85 Million