Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 126.0 | 128.73 | 125.29 | 127.2 | 1.49 Million |
| 04 Feb, 2025 | 122.55 | 124.4 | 122.13 | 124.04 | 965.39 Thousand |
| 03 Feb, 2025 | 126.0 | 126.48 | 120.51 | 121.87 | 1.47 Million |
| 01 Feb, 2025 | 130.0 | 132.33 | 126.78 | 128.17 | 1.21 Million |
| 31 Jan, 2025 | 126.0 | 129.98 | 125.72 | 129.5 | 1.44 Million |
| 30 Jan, 2025 | 127.21 | 129.23 | 125.73 | 126.39 | 1.04 Million |
| 29 Jan, 2025 | 123.25 | 126.8 | 123.25 | 126.15 | 1.14 Million |
| 28 Jan, 2025 | 127.1 | 128.9 | 120.6 | 123.07 | 2.19 Million |
| 27 Jan, 2025 | 131.96 | 131.96 | 126.0 | 126.93 | 1.88 Million |
| 24 Jan, 2025 | 137.4 | 139.2 | 132.72 | 133.59 | 1.41 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT