Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 109.5 | 114.5 | 108.55 | 114.07 | 1.16 Million |
| 18 Feb, 2025 | 112.3 | 112.96 | 108.0 | 110.28 | 1.22 Million |
| 17 Feb, 2025 | 110.2 | 111.6 | 107.75 | 111.0 | 1.47 Million |
| 14 Feb, 2025 | 115.5 | 115.9 | 109.0 | 110.67 | 1.25 Million |
| 13 Feb, 2025 | 115.36 | 117.6 | 115.0 | 115.52 | 900.49 Thousand |
| 12 Feb, 2025 | 115.0 | 117.26 | 110.32 | 115.28 | 2.21 Million |
| 11 Feb, 2025 | 121.67 | 122.48 | 116.65 | 117.63 | 1.35 Million |
| 10 Feb, 2025 | 125.8 | 126.0 | 120.86 | 121.3 | 998.35 Thousand |
| 07 Feb, 2025 | 127.09 | 127.09 | 123.14 | 124.13 | 937.7 Thousand |
| 06 Feb, 2025 | 129.0 | 129.09 | 125.15 | 126.04 | 961.7 Thousand |
300327
4247
7599
DKSC
NCC
CHEVIOT