Mufin Green Finance Ltd (MUFIN)
INR 92.88
(-0.02%)
INR 92.88
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 154.0 | 161.0 | 152.05 | 152.05 | 1.11 Million |
| 14 Mar, 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 64.18 Thousand |
| 13 Mar, 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 86.9 Thousand |
| 12 Mar, 2024 | 177.3 | 177.3 | 177.3 | 177.3 | 13.92 Thousand |
| 11 Mar, 2024 | 186.6 | 186.6 | 186.6 | 186.6 | 40 Thousand |
| 07 Mar, 2024 | 179.0 | 196.4 | 177.7 | 196.4 | 591.72 Thousand |
| 06 Mar, 2024 | 187.45 | 194.55 | 187.05 | 187.05 | 227.66 Thousand |
| 05 Mar, 2024 | 209.0 | 209.2 | 196.9 | 196.9 | 555.62 Thousand |
| 04 Mar, 2024 | 200.0 | 220.0 | 200.0 | 207.25 | 569.73 Thousand |
| 01 Mar, 2024 | 228.65 | 228.75 | 220.1 | 221.55 | 93.26 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL