Mufin Green Finance Ltd (MUFIN)

INR 88.79

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 216.65 219.1 203.65 213.35 253.7 Thousand
23 Feb, 2024 222.9 225.1 209.25 214.3 222.48 Thousand
22 Feb, 2024 225.8 225.8 212.75 220.25 291.87 Thousand
21 Feb, 2024 236.4 236.4 223.3 223.95 105.95 Thousand
20 Feb, 2024 237.95 242.0 233.0 235.05 99.88 Thousand
19 Feb, 2024 247.95 247.95 231.2 235.0 103.22 Thousand
16 Feb, 2024 245.4 252.9 237.05 242.95 117.66 Thousand
15 Feb, 2024 246.7 250.75 240.0 242.45 242.45 Thousand
14 Feb, 2024 216.2 238.9 216.2 238.9 167.27 Thousand
13 Feb, 2024 238.9 238.9 227.55 227.55 100.94 Thousand