Mufin Green Finance Ltd (MUFIN)
INR 90.09
(1.24%)
INR 90.09
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 238.9 | 238.9 | 227.55 | 227.55 | 100.94 Thousand |
| 12 Feb, 2024 | 264.7 | 264.7 | 239.5 | 239.5 | 239.11 Thousand |
| 09 Feb, 2024 | 264.1 | 264.1 | 248.0 | 252.1 | 149.16 Thousand |
| 08 Feb, 2024 | 272.95 | 274.4 | 256.0 | 260.95 | 272.62 Thousand |
| 07 Feb, 2024 | 259.55 | 269.5 | 259.55 | 269.3 | 484.78 Thousand |
| 06 Feb, 2024 | 264.0 | 264.0 | 241.7 | 256.7 | 349.72 Thousand |
| 05 Feb, 2024 | 254.4 | 254.4 | 253.5 | 254.4 | 218.4 Thousand |
| 02 Feb, 2024 | 233.35 | 242.3 | 233.25 | 242.3 | 244.81 Thousand |
| 01 Feb, 2024 | 232.0 | 235.0 | 225.0 | 230.8 | 200.86 Thousand |
| 31 Jan, 2024 | 240.8 | 240.8 | 226.0 | 229.65 | 593.62 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL