Credo Brands Marketing Limited (MUFTI)

INR 114.68

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 172.43 174.35 169.03 170.14 105.76 Thousand
15 Jul, 2024 172.8 175.8 169.01 172.43 132.98 Thousand
12 Jul, 2024 176.4 178.4 171.5 172.18 175.29 Thousand
11 Jul, 2024 171.6 178.5 169.69 175.59 453.19 Thousand
10 Jul, 2024 168.35 172.0 164.83 170.61 135.39 Thousand
09 Jul, 2024 169.5 170.7 167.2 167.89 92.05 Thousand
08 Jul, 2024 168.0 172.7 167.11 169.17 174.1 Thousand
05 Jul, 2024 172.0 172.4 168.05 168.52 146.37 Thousand
04 Jul, 2024 173.4 174.4 168.99 169.74 193.05 Thousand
03 Jul, 2024 167.8 174.24 167.8 172.93 299.96 Thousand