Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 172.3 177.65 172.1 175.25 164.41 Thousand
16 May, 2024 171.45 173.0 169.9 171.75 96.52 Thousand
15 May, 2024 171.8 174.3 168.9 170.15 123.01 Thousand
14 May, 2024 172.25 173.5 170.5 170.95 109.91 Thousand
13 May, 2024 172.05 173.0 169.45 170.6 111.84 Thousand
12 May, 2024 172.05 173.0 169.45 170.6 111.84 Thousand
10 May, 2024 175.95 176.0 170.55 171.75 203.65 Thousand
09 May, 2024 181.45 181.45 173.15 173.9 111.4 Thousand
08 May, 2024 179.45 182.3 177.0 180.05 82.94 Thousand
07 May, 2024 182.5 183.9 177.1 178.7 218.18 Thousand