Credo Brands Marketing Limited (MUFTI)
INR 114.68
(-0.71%)
INR 114.68
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 170.5 | 171.9 | 166.0 | 166.78 | 137.82 Thousand |
| 01 Jul, 2024 | 165.0 | 170.5 | 164.0 | 169.88 | 209.17 Thousand |
| 28 Jun, 2024 | 164.52 | 164.52 | 161.59 | 163.5 | 115.89 Thousand |
| 27 Jun, 2024 | 165.0 | 165.15 | 161.0 | 162.99 | 89.6 Thousand |
| 26 Jun, 2024 | 166.7 | 166.7 | 164.3 | 164.73 | 97.87 Thousand |
| 25 Jun, 2024 | 169.6 | 169.6 | 166.0 | 166.4 | 80.04 Thousand |
| 24 Jun, 2024 | 169.0 | 169.61 | 165.94 | 167.58 | 158.44 Thousand |
| 21 Jun, 2024 | 169.99 | 171.45 | 167.5 | 169.58 | 181.67 Thousand |
| 20 Jun, 2024 | 170.3 | 171.5 | 168.1 | 168.92 | 197.22 Thousand |
| 19 Jun, 2024 | 174.25 | 174.25 | 168.96 | 170.3 | 133.68 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN