Credo Brands Marketing L (MUFTI.NS)

INR 130.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 186.3 187.45 179.0 181.55 165.18 Thousand
05 May, 2024 186.3 187.45 179.0 181.55 165.18 Thousand
03 May, 2024 187.9 188.0 182.25 186.4 279.2 Thousand
02 May, 2024 185.0 188.45 181.3 186.6 289.48 Thousand
01 May, 2024 185.0 188.45 181.3 186.6 289.48 Thousand
30 Apr, 2024 185.15 186.95 181.05 182.75 192.69 Thousand
29 Apr, 2024 187.75 188.3 183.5 184.15 112.4 Thousand
28 Apr, 2024 187.75 188.3 183.5 184.15 112.4 Thousand
26 Apr, 2024 188.65 189.35 185.35 186.5 117.02 Thousand
25 Apr, 2024 191.8 193.45 187.35 188.65 159.94 Thousand