Credo Brands Marketing Limited (MUFTI)

INR 114.68

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 184.5 202.0 179.95 197.95 1.21 Million
02 Apr, 2024 175.7 188.0 175.7 186.0 785.42 Thousand
01 Apr, 2024 169.0 180.4 168.5 179.65 719.56 Thousand
28 Mar, 2024 170.3 174.9 165.4 166.95 995.43 Thousand
27 Mar, 2024 175.3 178.85 167.85 169.05 846.6 Thousand
26 Mar, 2024 177.7 181.0 174.0 175.3 467.37 Thousand
22 Mar, 2024 179.0 183.35 174.7 179.65 729.51 Thousand
21 Mar, 2024 182.0 188.0 177.5 179.5 797.44 Thousand
20 Mar, 2024 186.5 188.45 176.0 177.05 467.08 Thousand
19 Mar, 2024 194.9 196.45 185.85 186.6 303.48 Thousand