Credo Brands Marketing Limited (MUFTI)

INR 114.68

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 186.3 187.45 179.0 181.55 165.18 Thousand
03 May, 2024 187.9 188.0 182.25 186.4 279.2 Thousand
02 May, 2024 185.0 188.45 181.3 186.6 289.48 Thousand
30 Apr, 2024 185.15 186.95 181.05 182.75 192.69 Thousand
29 Apr, 2024 187.75 188.3 183.5 184.15 112.4 Thousand
26 Apr, 2024 188.65 189.35 185.35 186.5 117.02 Thousand
25 Apr, 2024 191.8 193.45 187.35 188.65 159.94 Thousand
24 Apr, 2024 191.0 192.4 189.25 190.95 126.53 Thousand
23 Apr, 2024 185.95 190.1 185.1 188.7 144.64 Thousand
22 Apr, 2024 187.4 188.75 184.6 185.05 113.47 Thousand